Link Administration Holdings - Prix De L'Action


Prix Chg Journée An Date
AMP 1.67 0.01 0.60% 48.00% 2025-07-24
Appen 1.20 0.02 1.27% 177.91% 2025-07-24
Australian Securities Exchange 70.65 -0.61 -0.86% 10.79% 2025-07-24
Challenger 8.06 -0.21 -2.54% 19.05% 2025-07-24
Computershare 40.47 -1.13 -2.70% 48.66% 2025-07-24
Data#3 7.68 0.03 0.39% -9.65% 2025-07-24
EML Payments 1.12 -0.01 -0.89% 24.58% 2025-07-24
Insurance Australia 8.51 -0.01 -0.06% 18.95% 2025-07-24
Magellan Financial 10.45 0.14 1.36% 7.40% 2025-07-24
Macquarie 215.06 -10.23 -4.54% 6.67% 2025-07-24
NIB Holdings 7.25 -0.07 -0.89% 0.77% 2025-07-24
Nuix 2.46 0.03 1.03% -27.15% 2025-07-24
NEXTDC 14.60 0.35 2.42% -11.55% 2025-07-24
Perpetual 20.66 0.10 0.49% -7.15% 2025-07-24
Platinum Asset Management 0.63 -0.01 -1.57% -40.76% 2025-07-24
QBE 22.59 -0.35 -1.50% 33.72% 2025-07-24
Suncorp 20.38 -0.06 -0.29% 18.97% 2025-07-24
Tyro Payments 0.98 0.01 1.03% 5.95% 2025-07-24

Prix Journée An Date
Australia All Ordinaries 8990 -11.70 -0.13% 11.06% 2025-07-24