Link Administration Holdings - Prix De L'Action


Prix Chg Journée An Date
AMP 1.83 0.05 2.82% 37.74% 2025-08-15
Appen 0.90 0.01 0.56% -17.81% 2025-08-15
Australian Securities Exchange 62.64 -0.27 -0.43% -2.22% 2025-08-15
Challenger 8.43 0.13 1.57% 14.07% 2025-08-15
Computershare 41.02 0.58 1.43% 44.84% 2025-08-15
Data#3 7.72 0 0% -9.71% 2025-08-15
EML Payments 1.02 -0.02 -1.45% 24.39% 2025-08-15
Insurance Australia 8.84 0.25 2.91% 19.30% 2025-08-15
Magellan Financial 10.94 0.16 1.48% 1.96% 2025-08-15
Macquarie 217.41 0.79 0.36% 3.65% 2025-08-15
NIB Holdings 7.66 0.10 1.32% 4.64% 2025-08-15
Nuix 2.48 0.07 2.90% -28.94% 2025-08-15
NEXTDC 14.40 -0.16 -1.10% -15.84% 2025-08-15
Perpetual 21.70 0.14 0.65% 1.83% 2025-08-15
Platinum Asset Management 0.72 -0.01 -0.69% -31.25% 2025-08-15
QBE 21.60 0.29 1.36% 32.43% 2025-08-15
Suncorp 21.01 0.24 1.16% 22.29% 2025-08-15
Tyro Payments 1.17 -0.01 -0.43% 29.28% 2025-08-15

Prix Journée An Date
Australia All Ordinaries 9212 62.97 0.69% 12.48% 2025-08-15